Market Cap RM11.67T -2.02%
Volume 24h RM571.07B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00872387 RM0.00872387 RM0.00872387 RM0.00872387 - -
Aug-16 2022 RM0.00872387 RM0.00872387 RM0.00872387 RM0.00872387 - -
Aug-15 2022 RM0.00872387 RM0.00872387 RM0.00872387 RM0.00872387 - -
Aug-14 2022 RM0.00872387 RM0.00872387 RM0.00872387 RM0.00872387 - -
Aug-13 2022 RM0.00872387 RM0.00872387 RM0.00872387 RM0.00872387 - -
Aug-12 2022 RM0.00872387 RM0.00872387 RM0.00872387 RM0.00872387 - -
Aug-11 2022 RM0.00872387 RM0.00872387 RM0.00872387 RM0.00872387 - -
Aug-10 2022 RM0.00872387 RM0.00787571 RM0.00872417 RM0.00806028 - -
Aug-09 2022 RM0.00806084 RM0.00791806 RM0.00865918 RM0.00862853 - -
Aug-08 2022 RM0.00862583 RM0.00686879 RM0.00877728 RM0.00686879 - -
Aug-07 2022 RM0.00686741 RM0.00671496 RM0.00696317 RM0.0068368 - -
Aug-06 2022 RM0.00683632 RM0.00678826 RM0.0069981 RM0.0069574 - -
Aug-05 2022 RM0.00695576 RM0.00641757 RM0.00695576 RM0.00641888 - -
Aug-04 2022 RM0.0064216 RM0.00633495 RM0.00784719 RM0.00756839 - -
Aug-03 2022 RM0.00756834 RM0.00753316 RM0.00805488 RM0.00794383 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.