Market Cap R45.83T -2.38%
Volume 24h R2.32T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 11 Seconds ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.034313 R0.034313 R0.034313 R0.034313 - -
Aug-16 2022 R0.034313 R0.034313 R0.034313 R0.034313 - -
Aug-15 2022 R0.034313 R0.034313 R0.034313 R0.034313 - -
Aug-14 2022 R0.034313 R0.034313 R0.034313 R0.034313 - -
Aug-13 2022 R0.034313 R0.034313 R0.034313 R0.034313 - -
Aug-12 2022 R0.034313 R0.034313 R0.034313 R0.034313 - -
Aug-11 2022 R0.034313 R0.034313 R0.034313 R0.034313 - -
Aug-10 2022 R0.034313 R0.030977 R0.034314 R0.031703 - -
Aug-09 2022 R0.031705 R0.031143 R0.034058 R0.033938 - -
Aug-08 2022 R0.033927 R0.027016 R0.034523 R0.027016 - -
Aug-07 2022 R0.027011 R0.026411 R0.027387 R0.02689 - -
Aug-06 2022 R0.026888 R0.026699 R0.027525 R0.027365 - -
Aug-05 2022 R0.027358 R0.025241 R0.027358 R0.025247 - -
Aug-04 2022 R0.025257 R0.024916 R0.030864 R0.029768 - -
Aug-03 2022 R0.029768 R0.029629 R0.031681 R0.031245 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.