Market Cap AR$2,135.64T -2.12%
Volume 24h AR$105.94T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.5987 AR$1.5987 AR$1.5987 AR$1.5987 - -
Aug-16 2022 AR$1.5987 AR$1.5987 AR$1.5987 AR$1.5987 - -
Aug-15 2022 AR$1.5987 AR$1.5987 AR$1.5987 AR$1.5987 - -
Aug-14 2022 AR$1.5987 AR$1.5987 AR$1.5987 AR$1.5987 - -
Aug-13 2022 AR$1.5987 AR$1.5987 AR$1.5987 AR$1.5987 - -
Aug-12 2022 AR$1.5987 AR$1.5987 AR$1.5987 AR$1.5987 - -
Aug-11 2022 AR$1.5987 AR$1.5987 AR$1.5987 AR$1.5987 - -
Aug-10 2022 AR$1.5987 AR$1.4432 AR$1.5987 AR$1.4771 - -
Aug-09 2022 AR$1.4772 AR$1.4510 AR$1.5868 AR$1.5812 - -
Aug-08 2022 AR$1.5807 AR$1.2587 AR$1.6084 AR$1.2587 - -
Aug-07 2022 AR$1.2585 AR$1.2305 AR$1.2760 AR$1.2528 - -
Aug-06 2022 AR$1.2528 AR$1.2439 AR$1.2824 AR$1.2749 - -
Aug-05 2022 AR$1.2746 AR$1.1760 AR$1.2746 AR$1.1763 - -
Aug-04 2022 AR$1.1768 AR$1.1609 AR$1.4380 AR$1.3869 - -
Aug-03 2022 AR$1.3869 AR$1.3805 AR$1.4761 AR$1.4557 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.