Market Cap CN¥17.72T -2.21%
Volume 24h CN¥929.06B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 20 Seconds ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.013252 CN¥0.013252 CN¥0.013252 CN¥0.013252 - -
Aug-16 2022 CN¥0.013252 CN¥0.013252 CN¥0.013252 CN¥0.013252 - -
Aug-15 2022 CN¥0.013252 CN¥0.013252 CN¥0.013252 CN¥0.013252 - -
Aug-14 2022 CN¥0.013252 CN¥0.013252 CN¥0.013252 CN¥0.013252 - -
Aug-13 2022 CN¥0.013252 CN¥0.013252 CN¥0.013252 CN¥0.013252 - -
Aug-12 2022 CN¥0.013252 CN¥0.013252 CN¥0.013252 CN¥0.013252 - -
Aug-11 2022 CN¥0.013252 CN¥0.013252 CN¥0.013252 CN¥0.013252 - -
Aug-10 2022 CN¥0.013252 CN¥0.011964 CN¥0.013253 CN¥0.012244 - -
Aug-09 2022 CN¥0.012245 CN¥0.012028 CN¥0.013154 CN¥0.013108 - -
Aug-08 2022 CN¥0.013103 CN¥0.010434 CN¥0.013334 CN¥0.010434 - -
Aug-07 2022 CN¥0.010432 CN¥0.010201 CN¥0.010578 CN¥0.010386 - -
Aug-06 2022 CN¥0.010385 CN¥0.010312 CN¥0.010631 CN¥0.010569 - -
Aug-05 2022 CN¥0.010566 CN¥0.00974927 CN¥0.010566 CN¥0.00975126 - -
Aug-04 2022 CN¥0.0097554 CN¥0.00962376 CN¥0.011921 CN¥0.011497 - -
Aug-03 2022 CN¥0.011497 CN¥0.011444 CN¥0.012236 CN¥0.012067 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.