Market Cap AU$3.74T -2.1%
Volume 24h AU$185.83B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00279935 AU$0.00279935 AU$0.00279935 AU$0.00279935 - -
Aug-16 2022 AU$0.00279935 AU$0.00279935 AU$0.00279935 AU$0.00279935 - -
Aug-15 2022 AU$0.00279935 AU$0.00279935 AU$0.00279935 AU$0.00279935 - -
Aug-14 2022 AU$0.00279935 AU$0.00279935 AU$0.00279935 AU$0.00279935 - -
Aug-13 2022 AU$0.00279935 AU$0.00279935 AU$0.00279935 AU$0.00279935 - -
Aug-12 2022 AU$0.00279935 AU$0.00279935 AU$0.00279935 AU$0.00279935 - -
Aug-11 2022 AU$0.00279935 AU$0.00279935 AU$0.00279935 AU$0.00279935 - -
Aug-10 2022 AU$0.00279935 AU$0.00252719 AU$0.00279945 AU$0.00258642 - -
Aug-09 2022 AU$0.0025866 AU$0.00254078 AU$0.0027786 AU$0.00276876 - -
Aug-08 2022 AU$0.00276789 AU$0.00220409 AU$0.00281649 AU$0.00220409 - -
Aug-07 2022 AU$0.00220364 AU$0.00215472 AU$0.00223437 AU$0.00219382 - -
Aug-06 2022 AU$0.00219367 AU$0.00217825 AU$0.00224558 AU$0.00223252 - -
Aug-05 2022 AU$0.002232 AU$0.0020593 AU$0.002232 AU$0.00205972 - -
Aug-04 2022 AU$0.00206059 AU$0.00203279 AU$0.00251804 AU$0.00242858 - -
Aug-03 2022 AU$0.00242856 AU$0.00241727 AU$0.00258468 AU$0.00254905 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.