Market Cap CA$3.34T -1.87%
Volume 24h CA$170.37B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00250247 CA$0.00250247 CA$0.00250247 CA$0.00250247 - -
Aug-16 2022 CA$0.00250247 CA$0.00250247 CA$0.00250247 CA$0.00250247 - -
Aug-15 2022 CA$0.00250247 CA$0.00250247 CA$0.00250247 CA$0.00250247 - -
Aug-14 2022 CA$0.00250247 CA$0.00250247 CA$0.00250247 CA$0.00250247 - -
Aug-13 2022 CA$0.00250247 CA$0.00250247 CA$0.00250247 CA$0.00250247 - -
Aug-12 2022 CA$0.00250247 CA$0.00250247 CA$0.00250247 CA$0.00250247 - -
Aug-11 2022 CA$0.00250247 CA$0.00250247 CA$0.00250247 CA$0.00250247 - -
Aug-10 2022 CA$0.00250247 CA$0.00225917 CA$0.00250256 CA$0.00231212 - -
Aug-09 2022 CA$0.00231228 CA$0.00227132 CA$0.00248392 CA$0.00247512 - -
Aug-08 2022 CA$0.00247435 CA$0.00197034 CA$0.00251779 CA$0.00197034 - -
Aug-07 2022 CA$0.00196994 CA$0.00192621 CA$0.00199741 CA$0.00196116 - -
Aug-06 2022 CA$0.00196102 CA$0.00194724 CA$0.00200743 CA$0.00199575 - -
Aug-05 2022 CA$0.00199528 CA$0.0018409 CA$0.00199528 CA$0.00184128 - -
Aug-04 2022 CA$0.00184206 CA$0.0018172 CA$0.00225099 CA$0.00217102 - -
Aug-03 2022 CA$0.002171 CA$0.00216091 CA$0.00231057 CA$0.00227872 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.