Market Cap CHF2.24T -1.87%
Volume 24h CHF113.92B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 6 Seconds ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0016734 CHF0.0016734 CHF0.0016734 CHF0.0016734 - -
Aug-16 2022 CHF0.0016734 CHF0.0016734 CHF0.0016734 CHF0.0016734 - -
Aug-15 2022 CHF0.0016734 CHF0.0016734 CHF0.0016734 CHF0.0016734 - -
Aug-14 2022 CHF0.0016734 CHF0.0016734 CHF0.0016734 CHF0.0016734 - -
Aug-13 2022 CHF0.0016734 CHF0.0016734 CHF0.0016734 CHF0.0016734 - -
Aug-12 2022 CHF0.0016734 CHF0.0016734 CHF0.0016734 CHF0.0016734 - -
Aug-11 2022 CHF0.0016734 CHF0.0016734 CHF0.0016734 CHF0.0016734 - -
Aug-10 2022 CHF0.0016734 CHF0.00151071 CHF0.00167346 CHF0.00154611 - -
Aug-09 2022 CHF0.00154622 CHF0.00151883 CHF0.00166099 CHF0.00165511 - -
Aug-08 2022 CHF0.00165459 CHF0.00131756 CHF0.00168364 CHF0.00131756 - -
Aug-07 2022 CHF0.00131729 CHF0.00128805 CHF0.00133566 CHF0.00131142 - -
Aug-06 2022 CHF0.00131133 CHF0.00130211 CHF0.00134236 CHF0.00133456 - -
Aug-05 2022 CHF0.00133424 CHF0.00123101 CHF0.00133424 CHF0.00123126 - -
Aug-04 2022 CHF0.00123178 CHF0.00121516 CHF0.00150523 CHF0.00145176 - -
Aug-03 2022 CHF0.00145175 CHF0.001445 CHF0.00154507 CHF0.00152377 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.