Market Cap zł9.88T -2.06%
Volume 24h zł518.07B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00737967 zł0.00737967 zł0.00737967 zł0.00737967 - -
Aug-16 2022 zł0.00737967 zł0.00737967 zł0.00737967 zł0.00737967 - -
Aug-15 2022 zł0.00737967 zł0.00737967 zł0.00737967 zł0.00737967 - -
Aug-14 2022 zł0.00737967 zł0.00737967 zł0.00737967 zł0.00737967 - -
Aug-13 2022 zł0.00737967 zł0.00737967 zł0.00737967 zł0.00737967 - -
Aug-12 2022 zł0.00737967 zł0.00737967 zł0.00737967 zł0.00737967 - -
Aug-11 2022 zł0.00737967 zł0.00737967 zł0.00737967 zł0.00737967 - -
Aug-10 2022 zł0.00737967 zł0.00666219 zł0.00737992 zł0.00681833 - -
Aug-09 2022 zł0.0068188 zł0.00669802 zł0.00732495 zł0.00729902 - -
Aug-08 2022 zł0.00729673 zł0.00581043 zł0.00742484 zł0.00581043 - -
Aug-07 2022 zł0.00580925 zł0.00568029 zł0.00589026 zł0.00578337 - -
Aug-06 2022 zł0.00578296 zł0.00574231 zł0.00591981 zł0.00588538 - -
Aug-05 2022 zł0.005884 zł0.00542873 zł0.005884 zł0.00542984 - -
Aug-04 2022 zł0.00543214 zł0.00535884 zł0.00663807 zł0.00640223 - -
Aug-03 2022 zł0.00640218 zł0.00637243 zł0.00681375 zł0.00671982 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.