Market Cap Bs.89.02T -2.02%
Volume 24h Bs.4.36T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.066538 Bs.0.066538 Bs.0.066538 Bs.0.066538 - -
Aug-16 2022 Bs.0.066538 Bs.0.066538 Bs.0.066538 Bs.0.066538 - -
Aug-15 2022 Bs.0.066538 Bs.0.066538 Bs.0.066538 Bs.0.066538 - -
Aug-14 2022 Bs.0.066538 Bs.0.066538 Bs.0.066538 Bs.0.066538 - -
Aug-13 2022 Bs.0.066538 Bs.0.066538 Bs.0.066538 Bs.0.066538 - -
Aug-12 2022 Bs.0.066538 Bs.0.066538 Bs.0.066538 Bs.0.066538 - -
Aug-11 2022 Bs.0.066538 Bs.0.066538 Bs.0.066538 Bs.0.066538 - -
Aug-10 2022 Bs.0.066538 Bs.0.060069 Bs.0.06654 Bs.0.061476 - -
Aug-09 2022 Bs.0.061481 Bs.0.060392 Bs.0.066044 Bs.0.06581 - -
Aug-08 2022 Bs.0.06579 Bs.0.052389 Bs.0.066945 Bs.0.052389 - -
Aug-07 2022 Bs.0.052378 Bs.0.051215 Bs.0.053109 Bs.0.052145 - -
Aug-06 2022 Bs.0.052141 Bs.0.051775 Bs.0.053375 Bs.0.053065 - -
Aug-05 2022 Bs.0.053052 Bs.0.048947 Bs.0.053052 Bs.0.048957 - -
Aug-04 2022 Bs.0.048978 Bs.0.048317 Bs.0.059851 Bs.0.057725 - -
Aug-03 2022 Bs.0.057724 Bs.0.057456 Bs.0.061435 Bs.0.060588 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.