Market Cap CL$2,317.23T -2.12%
Volume 24h CL$114.94T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$1.7346 CL$1.7346 CL$1.7346 CL$1.7346 - -
Aug-16 2022 CL$1.7346 CL$1.7346 CL$1.7346 CL$1.7346 - -
Aug-15 2022 CL$1.7346 CL$1.7346 CL$1.7346 CL$1.7346 - -
Aug-14 2022 CL$1.7346 CL$1.7346 CL$1.7346 CL$1.7346 - -
Aug-13 2022 CL$1.7346 CL$1.7346 CL$1.7346 CL$1.7346 - -
Aug-12 2022 CL$1.7346 CL$1.7346 CL$1.7346 CL$1.7346 - -
Aug-11 2022 CL$1.7346 CL$1.7346 CL$1.7346 CL$1.7346 - -
Aug-10 2022 CL$1.7346 CL$1.5659 CL$1.7347 CL$1.6026 - -
Aug-09 2022 CL$1.6028 CL$1.5744 CL$1.7217 CL$1.7156 - -
Aug-08 2022 CL$1.7151 CL$1.3657 CL$1.7452 CL$1.3657 - -
Aug-07 2022 CL$1.3655 CL$1.3351 CL$1.3845 CL$1.3594 - -
Aug-06 2022 CL$1.3593 CL$1.3497 CL$1.3914 CL$1.3833 - -
Aug-05 2022 CL$1.3830 CL$1.2760 CL$1.3830 CL$1.2763 - -
Aug-04 2022 CL$1.2768 CL$1.2596 CL$1.5603 CL$1.5048 - -
Aug-03 2022 CL$1.5048 CL$1.4978 CL$1.6016 CL$1.5795 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.