Market Cap MX$42.02T -2.03%
Volume 24h MX$2.05T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
WingShop WING

WingShop (WING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.031387 MX$0.031387 MX$0.031387 MX$0.031387 - -
Aug-16 2022 MX$0.031387 MX$0.031387 MX$0.031387 MX$0.031387 - -
Aug-15 2022 MX$0.031387 MX$0.031387 MX$0.031387 MX$0.031387 - -
Aug-14 2022 MX$0.031387 MX$0.031387 MX$0.031387 MX$0.031387 - -
Aug-13 2022 MX$0.031387 MX$0.031387 MX$0.031387 MX$0.031387 - -
Aug-12 2022 MX$0.031387 MX$0.031387 MX$0.031387 MX$0.031387 - -
Aug-11 2022 MX$0.031387 MX$0.031387 MX$0.031387 MX$0.031387 - -
Aug-10 2022 MX$0.031387 MX$0.028335 MX$0.031388 MX$0.028999 - -
Aug-09 2022 MX$0.029001 MX$0.028488 MX$0.031154 MX$0.031044 - -
Aug-08 2022 MX$0.031034 MX$0.024713 MX$0.031579 MX$0.024713 - -
Aug-07 2022 MX$0.024708 MX$0.024159 MX$0.025052 MX$0.024598 - -
Aug-06 2022 MX$0.024596 MX$0.024423 MX$0.025178 MX$0.025031 - -
Aug-05 2022 MX$0.025026 MX$0.023089 MX$0.025026 MX$0.023094 - -
Aug-04 2022 MX$0.023104 MX$0.022792 MX$0.028233 MX$0.02723 - -
Aug-03 2022 MX$0.02723 MX$0.027103 MX$0.02898 MX$0.02858 - -

Historical and market price analysis of WingShop (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 733 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.