Cap Mercado RM11.09T
2.26%
Volumen 24h RM719.25B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM0.00869908 | RM0.00869908 | RM0.00869908 | RM0.00869908 | - | - |
Aug-16 2022 | RM0.00869908 | RM0.00869908 | RM0.00869908 | RM0.00869908 | - | - |
Aug-15 2022 | RM0.00869908 | RM0.00869908 | RM0.00869908 | RM0.00869908 | - | - |
Aug-14 2022 | RM0.00869908 | RM0.00869908 | RM0.00869908 | RM0.00869908 | - | - |
Aug-13 2022 | RM0.00869908 | RM0.00869908 | RM0.00869908 | RM0.00869908 | - | - |
Aug-12 2022 | RM0.00869908 | RM0.00869908 | RM0.00869908 | RM0.00869908 | - | - |
Aug-11 2022 | RM0.00869908 | RM0.00869908 | RM0.00869908 | RM0.00869908 | - | - |
Aug-10 2022 | RM0.00869908 | RM0.00785333 | RM0.00869938 | RM0.00803738 | - | - |
Aug-09 2022 | RM0.00803794 | RM0.00789557 | RM0.00863458 | RM0.00860401 | - | - |
Aug-08 2022 | RM0.00860132 | RM0.00684928 | RM0.00875234 | RM0.00684928 | - | - |
Aug-07 2022 | RM0.0068479 | RM0.00669588 | RM0.00694338 | RM0.00681738 | - | - |
Aug-06 2022 | RM0.0068169 | RM0.00676898 | RM0.00697822 | RM0.00693763 | - | - |
Aug-05 2022 | RM0.006936 | RM0.00639934 | RM0.006936 | RM0.00640064 | - | - |
Aug-04 2022 | RM0.00640336 | RM0.00631695 | RM0.00782489 | RM0.00754689 | - | - |
Aug-03 2022 | RM0.00754684 | RM0.00751176 | RM0.00803199 | RM0.00792126 | - | - |
Análisis de precios históricos y de mercado de WingShop (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 733 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.