時価総額 NZ$4.06T
-1.6%
ボリューム24h NZ$218.21B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
硬貨
27.026
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | - | - |
Aug-16 2022 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | - | - |
Aug-15 2022 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | - | - |
Aug-14 2022 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | - | - |
Aug-13 2022 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | - | - |
Aug-12 2022 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | - | - |
Aug-11 2022 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | NZ$0.0030547 | - | - |
Aug-10 2022 | NZ$0.0030547 | NZ$0.00275771 | NZ$0.0030548 | NZ$0.00282234 | - | - |
Aug-09 2022 | NZ$0.00282253 | NZ$0.00277254 | NZ$0.00303204 | NZ$0.00302131 | - | - |
Aug-08 2022 | NZ$0.00302037 | NZ$0.00240513 | NZ$0.0030734 | NZ$0.00240513 | - | - |
Aug-07 2022 | NZ$0.00240465 | NZ$0.00235127 | NZ$0.00243818 | NZ$0.00239393 | - | - |
Aug-06 2022 | NZ$0.00239376 | NZ$0.00237694 | NZ$0.00245041 | NZ$0.00243616 | - | - |
Aug-05 2022 | NZ$0.00243559 | NZ$0.00224714 | NZ$0.00243559 | NZ$0.00224759 | - | - |
Aug-04 2022 | NZ$0.00224855 | NZ$0.00221821 | NZ$0.00274772 | NZ$0.0026501 | - | - |
Aug-03 2022 | NZ$0.00265008 | NZ$0.00263776 | NZ$0.00282044 | NZ$0.00278156 | - | - |
WingShop(WING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、733日間分析、06-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67006 NZD.