Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00476092 NZ$0.00453626 NZ$0.00476092 NZ$0.00457735 - -
May-02 2024 NZ$0.00457687 NZ$0.00439794 NZ$0.00457687 NZ$0.00446785 - -
May-01 2024 NZ$0.00445368 NZ$0.00423411 NZ$0.00448032 NZ$0.00444096 - -
Apr-30 2024 NZ$0.00444038 NZ$0.00440547 NZ$0.00479897 NZ$0.0047736 - -
Apr-29 2024 NZ$0.00480831 NZ$0.00468567 NZ$0.00486546 NZ$0.00483928 - -
Apr-28 2024 NZ$0.00483233 NZ$0.00483233 NZ$0.00495291 NZ$0.00488437 - -
Apr-27 2024 NZ$0.0048834 NZ$0.0047513 NZ$0.0048834 NZ$0.00481714 - -
Apr-26 2024 NZ$0.00481261 NZ$0.00481261 NZ$0.00491223 NZ$0.00491223 - -
Apr-25 2024 NZ$0.00492023 NZ$0.00477637 NZ$0.00499584 NZ$0.00497398 - -
Apr-24 2024 NZ$0.00495659 NZ$0.00495659 NZ$0.00520794 NZ$0.0050719 - -
Apr-23 2024 NZ$0.00507205 NZ$0.00503555 NZ$0.00515455 NZ$0.00513756 - -
Apr-22 2024 NZ$0.00514567 NZ$0.00495812 NZ$0.00514567 NZ$0.00497226 - -
Apr-21 2024 NZ$0.00495986 NZ$0.00492996 NZ$0.00503202 NZ$0.00503112 - -
Apr-20 2024 NZ$0.00503097 NZ$0.00503036 NZ$0.00516983 NZ$0.00515278 - -
Apr-19 2024 NZ$0.00517007 NZ$0.00492466 NZ$0.00517007 NZ$0.00503139 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.