Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.04856 MX$0.046268 MX$0.04856 MX$0.046688 - -
May-02 2024 MX$0.046683 MX$0.044858 MX$0.046683 MX$0.045571 - -
May-01 2024 MX$0.045426 MX$0.043187 MX$0.045698 MX$0.045296 - -
Apr-30 2024 MX$0.04529 MX$0.044934 MX$0.048948 MX$0.048689 - -
Apr-29 2024 MX$0.049043 MX$0.047792 MX$0.049626 MX$0.049359 - -
Apr-28 2024 MX$0.049288 MX$0.049288 MX$0.050518 MX$0.049819 - -
Apr-27 2024 MX$0.049809 MX$0.048462 MX$0.049809 MX$0.049133 - -
Apr-26 2024 MX$0.049087 MX$0.049087 MX$0.050103 MX$0.050103 - -
Apr-25 2024 MX$0.050185 MX$0.048718 MX$0.050956 MX$0.050733 - -
Apr-24 2024 MX$0.050556 MX$0.050556 MX$0.053119 MX$0.051732 - -
Apr-23 2024 MX$0.051733 MX$0.051361 MX$0.052575 MX$0.052402 - -
Apr-22 2024 MX$0.052484 MX$0.050571 MX$0.052484 MX$0.050716 - -
Apr-21 2024 MX$0.050589 MX$0.050284 MX$0.051325 MX$0.051316 - -
Apr-20 2024 MX$0.051314 MX$0.051308 MX$0.052731 MX$0.052557 - -
Apr-19 2024 MX$0.052733 MX$0.05023 MX$0.052733 MX$0.051319 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.