Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0043324 AU$0.00412796 AU$0.0043324 AU$0.00416535 - -
May-02 2024 AU$0.00416492 AU$0.00400209 AU$0.00416492 AU$0.00406572 - -
May-01 2024 AU$0.00405282 AU$0.00385301 AU$0.00407706 AU$0.00404124 - -
Apr-30 2024 AU$0.00404071 AU$0.00400895 AU$0.00436703 AU$0.00434394 - -
Apr-29 2024 AU$0.00437553 AU$0.00426392 AU$0.00442753 AU$0.00440371 - -
Apr-28 2024 AU$0.00439738 AU$0.00439738 AU$0.00450711 AU$0.00444474 - -
Apr-27 2024 AU$0.00444386 AU$0.00432365 AU$0.00444386 AU$0.00438356 - -
Apr-26 2024 AU$0.00437944 AU$0.00437944 AU$0.0044701 AU$0.0044701 - -
Apr-25 2024 AU$0.00447737 AU$0.00434647 AU$0.00454618 AU$0.00452629 - -
Apr-24 2024 AU$0.00451046 AU$0.00451046 AU$0.00473919 AU$0.00461539 - -
Apr-23 2024 AU$0.00461553 AU$0.00458232 AU$0.0046906 AU$0.00467515 - -
Apr-22 2024 AU$0.00468252 AU$0.00451185 AU$0.00468252 AU$0.00452472 - -
Apr-21 2024 AU$0.00451344 AU$0.00448622 AU$0.0045791 AU$0.00457828 - -
Apr-20 2024 AU$0.00457814 AU$0.00457759 AU$0.00470451 AU$0.00468899 - -
Apr-19 2024 AU$0.00470473 AU$0.00448141 AU$0.00470473 AU$0.00457853 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.