Market Cap RM11.72T 2.75%
Volume 24h RM578.62B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.013563 RM0.012923 RM0.013563 RM0.01304 - -
May-02 2024 RM0.013039 RM0.012529 RM0.013039 RM0.012728 - -
May-01 2024 RM0.012688 RM0.012062 RM0.012764 RM0.012652 - -
Apr-30 2024 RM0.01265 RM0.012551 RM0.013672 RM0.013599 - -
Apr-29 2024 RM0.013698 RM0.013349 RM0.013861 RM0.013786 - -
Apr-28 2024 RM0.013767 RM0.013767 RM0.01411 RM0.013915 - -
Apr-27 2024 RM0.013912 RM0.013536 RM0.013912 RM0.013723 - -
Apr-26 2024 RM0.01371 RM0.01371 RM0.013994 RM0.013994 - -
Apr-25 2024 RM0.014017 RM0.013607 RM0.014233 RM0.01417 - -
Apr-24 2024 RM0.014121 RM0.014121 RM0.014837 RM0.014449 - -
Apr-23 2024 RM0.01445 RM0.014346 RM0.014685 RM0.014636 - -
Apr-22 2024 RM0.014659 RM0.014125 RM0.014659 RM0.014165 - -
Apr-21 2024 RM0.01413 RM0.014045 RM0.014336 RM0.014333 - -
Apr-20 2024 RM0.014333 RM0.014331 RM0.014728 RM0.01468 - -
Apr-19 2024 RM0.014729 RM0.01403 RM0.014729 RM0.014334 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.