Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 55 Seconds ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.020709 CN¥0.019732 CN¥0.020709 CN¥0.019911 - -
May-02 2024 CN¥0.019909 CN¥0.01913 CN¥0.019909 CN¥0.019435 - -
May-01 2024 CN¥0.019373 CN¥0.018418 CN¥0.019489 CN¥0.019318 - -
Apr-30 2024 CN¥0.019315 CN¥0.019163 CN¥0.020875 CN¥0.020765 - -
Apr-29 2024 CN¥0.020916 CN¥0.020382 CN¥0.021164 CN¥0.02105 - -
Apr-28 2024 CN¥0.02102 CN¥0.02102 CN¥0.021544 CN¥0.021246 - -
Apr-27 2024 CN¥0.021242 CN¥0.020668 CN¥0.021242 CN¥0.020954 - -
Apr-26 2024 CN¥0.020934 CN¥0.020934 CN¥0.021368 CN¥0.021368 - -
Apr-25 2024 CN¥0.021402 CN¥0.020777 CN¥0.021731 CN¥0.021636 - -
Apr-24 2024 CN¥0.02156 CN¥0.02156 CN¥0.022654 CN¥0.022062 - -
Apr-23 2024 CN¥0.022063 CN¥0.021904 CN¥0.022422 CN¥0.022348 - -
Apr-22 2024 CN¥0.022383 CN¥0.021567 CN¥0.022383 CN¥0.021629 - -
Apr-21 2024 CN¥0.021575 CN¥0.021445 CN¥0.021889 CN¥0.021885 - -
Apr-20 2024 CN¥0.021884 CN¥0.021881 CN¥0.022488 CN¥0.022414 - -
Apr-19 2024 CN¥0.022489 CN¥0.021422 CN¥0.022489 CN¥0.021886 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.