Market Cap CL$2,328.01T 2.82%
Volume 24h CL$114.84T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.6963 CL$2.5691 CL$2.6963 CL$2.5924 - -
May-02 2024 CL$2.5921 CL$2.4908 CL$2.5921 CL$2.5304 - -
May-01 2024 CL$2.5223 CL$2.3980 CL$2.5374 CL$2.5151 - -
Apr-30 2024 CL$2.5148 CL$2.4950 CL$2.7179 CL$2.7035 - -
Apr-29 2024 CL$2.7232 CL$2.6537 CL$2.7555 CL$2.7407 - -
Apr-28 2024 CL$2.7368 CL$2.7368 CL$2.8051 CL$2.7663 - -
Apr-27 2024 CL$2.7657 CL$2.6909 CL$2.7657 CL$2.7282 - -
Apr-26 2024 CL$2.7256 CL$2.7256 CL$2.7820 CL$2.7820 - -
Apr-25 2024 CL$2.7866 CL$2.7051 CL$2.8294 CL$2.8170 - -
Apr-24 2024 CL$2.8072 CL$2.8072 CL$2.9495 CL$2.8725 - -
Apr-23 2024 CL$2.8726 CL$2.8519 CL$2.9193 CL$2.9097 - -
Apr-22 2024 CL$2.9142 CL$2.8080 CL$2.9142 CL$2.8160 - -
Apr-21 2024 CL$2.8090 CL$2.7921 CL$2.8499 CL$2.8494 - -
Apr-20 2024 CL$2.8493 CL$2.8489 CL$2.9279 CL$2.9183 - -
Apr-19 2024 CL$2.9281 CL$2.7891 CL$2.9281 CL$2.8495 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.