Market Cap zł9.87T 4.89%
Volume 24h zł584.41B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.011504 zł0.010961 zł0.011504 zł0.01106 - -
May-02 2024 zł0.011059 zł0.010626 zł0.011059 zł0.010795 - -
May-01 2024 zł0.010761 zł0.010231 zł0.010826 zł0.01073 - -
Apr-30 2024 zł0.010729 zł0.010645 zł0.011596 zł0.011534 - -
Apr-29 2024 zł0.011618 zł0.011322 zł0.011756 zł0.011693 - -
Apr-28 2024 zł0.011676 zł0.011676 zł0.011968 zł0.011802 - -
Apr-27 2024 zł0.0118 zł0.01148 zł0.0118 zł0.011639 - -
Apr-26 2024 zł0.011628 zł0.011628 zł0.011869 zł0.011869 - -
Apr-25 2024 zł0.011889 zł0.011541 zł0.012071 zł0.012018 - -
Apr-24 2024 zł0.011976 zł0.011976 zł0.012584 zł0.012255 - -
Apr-23 2024 zł0.012255 zł0.012167 zł0.012455 zł0.012414 - -
Apr-22 2024 zł0.012433 zł0.01198 zł0.012433 zł0.012014 - -
Apr-21 2024 zł0.011984 zł0.011912 zł0.012159 zł0.012156 - -
Apr-20 2024 zł0.012156 zł0.012155 zł0.012492 zł0.01245 - -
Apr-19 2024 zł0.012492 zł0.011899 zł0.012492 zł0.012157 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.