Market Cap HK$19.21T 5.49%
Volume 24h HK$1.13T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 31 Seconds ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.022355 HK$0.0213 HK$0.022355 HK$0.021493 - -
May-02 2024 HK$0.021491 HK$0.02065 HK$0.021491 HK$0.020979 - -
May-01 2024 HK$0.020912 HK$0.019881 HK$0.021037 HK$0.020852 - -
Apr-30 2024 HK$0.02085 HK$0.020686 HK$0.022533 HK$0.022414 - -
Apr-29 2024 HK$0.022577 HK$0.022001 HK$0.022846 HK$0.022723 - -
Apr-28 2024 HK$0.02269 HK$0.02269 HK$0.023256 HK$0.022934 - -
Apr-27 2024 HK$0.02293 HK$0.02231 HK$0.02293 HK$0.022619 - -
Apr-26 2024 HK$0.022597 HK$0.022597 HK$0.023065 HK$0.023065 - -
Apr-25 2024 HK$0.023103 HK$0.022427 HK$0.023458 HK$0.023355 - -
Apr-24 2024 HK$0.023274 HK$0.023274 HK$0.024454 HK$0.023815 - -
Apr-23 2024 HK$0.023816 HK$0.023644 HK$0.024203 HK$0.024123 - -
Apr-22 2024 HK$0.024161 HK$0.023281 HK$0.024161 HK$0.023347 - -
Apr-21 2024 HK$0.023289 HK$0.023148 HK$0.023628 HK$0.023623 - -
Apr-20 2024 HK$0.023623 HK$0.02362 HK$0.024275 HK$0.024195 - -
Apr-19 2024 HK$0.024276 HK$0.023124 HK$0.024276 HK$0.023625 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.