Market Cap CA$3.38T 2.79%
Volume 24h CA$169.75B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 29 Seconds ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00391216 CA$0.00372755 CA$0.00391216 CA$0.00376131 - -
May-02 2024 CA$0.00376092 CA$0.00361388 CA$0.00376092 CA$0.00367134 - -
May-01 2024 CA$0.00365969 CA$0.00347927 CA$0.00368158 CA$0.00364924 - -
Apr-30 2024 CA$0.00364876 CA$0.00362007 CA$0.00394342 CA$0.00392257 - -
Apr-29 2024 CA$0.0039511 CA$0.00385032 CA$0.00399806 CA$0.00397655 - -
Apr-28 2024 CA$0.00397083 CA$0.00397083 CA$0.00406992 CA$0.0040136 - -
Apr-27 2024 CA$0.0040128 CA$0.00390425 CA$0.0040128 CA$0.00395835 - -
Apr-26 2024 CA$0.00395463 CA$0.00395463 CA$0.00403649 CA$0.00403649 - -
Apr-25 2024 CA$0.00404306 CA$0.00392486 CA$0.0041052 CA$0.00408723 - -
Apr-24 2024 CA$0.00407294 CA$0.00407294 CA$0.00427948 CA$0.00416769 - -
Apr-23 2024 CA$0.00416782 CA$0.00413783 CA$0.00423561 CA$0.00422165 - -
Apr-22 2024 CA$0.00422832 CA$0.0040742 CA$0.00422832 CA$0.00408582 - -
Apr-21 2024 CA$0.00407563 CA$0.00405106 CA$0.00413493 CA$0.00413418 - -
Apr-20 2024 CA$0.00413406 CA$0.00413356 CA$0.00424817 CA$0.00423416 - -
Apr-19 2024 CA$0.00424836 CA$0.00404671 CA$0.00424836 CA$0.00413441 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.