Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.31318 Tk0.298401 Tk0.31318 Tk0.301104 - -
May-02 2024 Tk0.301073 Tk0.289302 Tk0.301073 Tk0.293902 - -
May-01 2024 Tk0.292969 Tk0.278526 Tk0.294722 Tk0.292132 - -
Apr-30 2024 Tk0.292094 Tk0.289798 Tk0.315683 Tk0.314014 - -
Apr-29 2024 Tk0.316297 Tk0.30823 Tk0.320056 Tk0.318334 - -
Apr-28 2024 Tk0.317877 Tk0.317877 Tk0.325809 Tk0.321301 - -
Apr-27 2024 Tk0.321237 Tk0.312547 Tk0.321237 Tk0.316878 - -
Apr-26 2024 Tk0.31658 Tk0.31658 Tk0.323133 Tk0.323133 - -
Apr-25 2024 Tk0.323659 Tk0.314196 Tk0.328633 Tk0.327195 - -
Apr-24 2024 Tk0.326051 Tk0.326051 Tk0.342585 Tk0.333636 - -
Apr-23 2024 Tk0.333647 Tk0.331246 Tk0.339073 Tk0.337956 - -
Apr-22 2024 Tk0.338489 Tk0.326152 Tk0.338489 Tk0.327082 - -
Apr-21 2024 Tk0.326266 Tk0.324299 Tk0.331013 Tk0.330954 - -
Apr-20 2024 Tk0.330944 Tk0.330904 Tk0.340079 Tk0.338957 - -
Apr-19 2024 Tk0.340094 Tk0.323951 Tk0.340094 Tk0.330972 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.