Market Cap Bs.90.98T 6.75%
Volume 24h Bs.5.42T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 32 Seconds ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.104342 Bs.0.099419 Bs.0.104342 Bs.0.100319 - -
May-02 2024 Bs.0.100309 Bs.0.096387 Bs.0.100309 Bs.0.097919 - -
May-01 2024 Bs.0.097609 Bs.0.092797 Bs.0.098193 Bs.0.09733 - -
Apr-30 2024 Bs.0.097317 Bs.0.096552 Bs.0.105176 Bs.0.10462 - -
Apr-29 2024 Bs.0.105381 Bs.0.102693 Bs.0.106634 Bs.0.10606 - -
Apr-28 2024 Bs.0.105907 Bs.0.105907 Bs.0.10855 Bs.0.107048 - -
Apr-27 2024 Bs.0.107027 Bs.0.104132 Bs.0.107027 Bs.0.105575 - -
Apr-26 2024 Bs.0.105475 Bs.0.105475 Bs.0.107659 Bs.0.107659 - -
Apr-25 2024 Bs.0.107834 Bs.0.104681 Bs.0.109491 Bs.0.109012 - -
Apr-24 2024 Bs.0.108631 Bs.0.108631 Bs.0.11414 Bs.0.111158 - -
Apr-23 2024 Bs.0.111161 Bs.0.110361 Bs.0.112969 Bs.0.112597 - -
Apr-22 2024 Bs.0.112775 Bs.0.108664 Bs.0.112775 Bs.0.108974 - -
Apr-21 2024 Bs.0.108702 Bs.0.108047 Bs.0.110284 Bs.0.110264 - -
Apr-20 2024 Bs.0.110261 Bs.0.110248 Bs.0.113304 Bs.0.112931 - -
Apr-19 2024 Bs.0.11331 Bs.0.107931 Bs.0.11331 Bs.0.11027 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.