Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 31 Seconds ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.5131 AR$2.3945 AR$2.5131 AR$2.4162 - -
May-02 2024 AR$2.4159 AR$2.3215 AR$2.4159 AR$2.3584 - -
May-01 2024 AR$2.3509 AR$2.2350 AR$2.3650 AR$2.3442 - -
Apr-30 2024 AR$2.3439 AR$2.3255 AR$2.5332 AR$2.5198 - -
Apr-29 2024 AR$2.5381 AR$2.4734 AR$2.5683 AR$2.5544 - -
Apr-28 2024 AR$2.5508 AR$2.5508 AR$2.6144 AR$2.5782 - -
Apr-27 2024 AR$2.5777 AR$2.5080 AR$2.5777 AR$2.5428 - -
Apr-26 2024 AR$2.5404 AR$2.5404 AR$2.5930 AR$2.5930 - -
Apr-25 2024 AR$2.5972 AR$2.5212 AR$2.6371 AR$2.6255 - -
Apr-24 2024 AR$2.6164 AR$2.6164 AR$2.7490 AR$2.6772 - -
Apr-23 2024 AR$2.6773 AR$2.6580 AR$2.7209 AR$2.7119 - -
Apr-22 2024 AR$2.7162 AR$2.6172 AR$2.7162 AR$2.6246 - -
Apr-21 2024 AR$2.6181 AR$2.6023 AR$2.6562 AR$2.6557 - -
Apr-20 2024 AR$2.6556 AR$2.6553 AR$2.7289 AR$2.7199 - -
Apr-19 2024 AR$2.7291 AR$2.5995 AR$2.7291 AR$2.6559 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.