Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.052964 R0.050465 R0.052964 R0.050922 - -
May-02 2024 R0.050916 R0.048926 R0.050916 R0.049704 - -
May-01 2024 R0.049546 R0.047103 R0.049842 R0.049404 - -
Apr-30 2024 R0.049398 R0.04901 R0.053387 R0.053105 - -
Apr-29 2024 R0.053491 R0.052127 R0.054127 R0.053836 - -
Apr-28 2024 R0.053758 R0.053758 R0.0551 R0.054337 - -
Apr-27 2024 R0.054326 R0.052857 R0.054326 R0.053589 - -
Apr-26 2024 R0.053539 R0.053539 R0.054647 R0.054647 - -
Apr-25 2024 R0.054736 R0.053136 R0.055577 R0.055334 - -
Apr-24 2024 R0.055141 R0.055141 R0.057937 R0.056423 - -
Apr-23 2024 R0.056425 R0.056019 R0.057343 R0.057154 - -
Apr-22 2024 R0.057244 R0.055158 R0.057244 R0.055315 - -
Apr-21 2024 R0.055177 R0.054844 R0.05598 R0.05597 - -
Apr-20 2024 R0.055968 R0.055961 R0.057513 R0.057323 - -
Apr-19 2024 R0.057516 R0.054785 R0.057516 R0.055973 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.