Market Cap CHF2.25T 6.21%
Volume 24h CHF131.22B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Wings WINGS

Wings (WINGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00258944 CHF0.00246724 CHF0.00258944 CHF0.00248959 - -
May-02 2024 CHF0.00248933 CHF0.00239201 CHF0.00248933 CHF0.00243004 - -
May-01 2024 CHF0.00242233 CHF0.00230291 CHF0.00243682 CHF0.00241541 - -
Apr-30 2024 CHF0.0024151 CHF0.00239611 CHF0.00261013 CHF0.00259633 - -
Apr-29 2024 CHF0.00261521 CHF0.00254851 CHF0.00264629 CHF0.00263206 - -
Apr-28 2024 CHF0.00262827 CHF0.00262827 CHF0.00269386 CHF0.00265658 - -
Apr-27 2024 CHF0.00265605 CHF0.0025842 CHF0.00265605 CHF0.00262001 - -
Apr-26 2024 CHF0.00261755 CHF0.00261755 CHF0.00267173 CHF0.00267173 - -
Apr-25 2024 CHF0.00267608 CHF0.00259784 CHF0.00271721 CHF0.00270532 - -
Apr-24 2024 CHF0.00269586 CHF0.00269586 CHF0.00283257 CHF0.00275857 - -
Apr-23 2024 CHF0.00275866 CHF0.00273881 CHF0.00280353 CHF0.00279429 - -
Apr-22 2024 CHF0.0027987 CHF0.00269669 CHF0.0027987 CHF0.00270438 - -
Apr-21 2024 CHF0.00269764 CHF0.00268137 CHF0.00273689 CHF0.0027364 - -
Apr-20 2024 CHF0.00273631 CHF0.00273598 CHF0.00281184 CHF0.00280257 - -
Apr-19 2024 CHF0.00281197 CHF0.00267849 CHF0.00281197 CHF0.00273655 - -

Historical and market price analysis of Wings (WINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2670 days, from day 01-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.