Cap Mercado HK$18.83T
-2.52%
Volumen 24h HK$1.01T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.022116 | HK$0.022116 | HK$0.022707 | HK$0.022269 | - | - |
May-06 2024 | HK$0.022471 | HK$0.022368 | HK$0.023064 | HK$0.022728 | - | - |
May-05 2024 | HK$0.022607 | HK$0.022217 | HK$0.022749 | HK$0.022537 | - | - |
May-04 2024 | HK$0.022576 | HK$0.022171 | HK$0.022721 | HK$0.022336 | - | - |
May-03 2024 | HK$0.022369 | HK$0.021313 | HK$0.022369 | HK$0.021506 | - | - |
May-02 2024 | HK$0.021504 | HK$0.020663 | HK$0.021504 | HK$0.020992 | - | - |
May-01 2024 | HK$0.020925 | HK$0.019893 | HK$0.02105 | HK$0.020865 | - | - |
Apr-30 2024 | HK$0.020863 | HK$0.020699 | HK$0.022547 | HK$0.022428 | - | - |
Apr-29 2024 | HK$0.022591 | HK$0.022015 | HK$0.02286 | HK$0.022737 | - | - |
Apr-28 2024 | HK$0.022704 | HK$0.022704 | HK$0.023271 | HK$0.022949 | - | - |
Apr-27 2024 | HK$0.022944 | HK$0.022323 | HK$0.022944 | HK$0.022633 | - | - |
Apr-26 2024 | HK$0.022611 | HK$0.022611 | HK$0.02308 | HK$0.02308 | - | - |
Apr-25 2024 | HK$0.023117 | HK$0.022441 | HK$0.023472 | HK$0.02337 | - | - |
Apr-24 2024 | HK$0.023288 | HK$0.023288 | HK$0.024469 | HK$0.02383 | - | - |
Apr-23 2024 | HK$0.02383 | HK$0.023659 | HK$0.024218 | HK$0.024138 | - | - |
Análisis de precios históricos y de mercado de Wings (WINGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2674 días, desde el día 11-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.