Cap Mercado £1.92T
-1.97%
Volumen 24h £104.12B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00226515 | £0.00226515 | £0.00232576 | £0.00228087 | - | - |
May-06 2024 | £0.00230154 | £0.00229097 | £0.00236224 | £0.00232787 | - | - |
May-05 2024 | £0.00231545 | £0.00227551 | £0.00232998 | £0.00230828 | - | - |
May-04 2024 | £0.00231235 | £0.00227082 | £0.0023272 | £0.00228769 | - | - |
May-03 2024 | £0.00229106 | £0.00218295 | £0.00229106 | £0.00220272 | - | - |
May-02 2024 | £0.0022025 | £0.00211639 | £0.0022025 | £0.00215003 | - | - |
May-01 2024 | £0.00214321 | £0.00203755 | £0.00215603 | £0.00213709 | - | - |
Apr-30 2024 | £0.00213681 | £0.00212001 | £0.00230937 | £0.00229716 | - | - |
Apr-29 2024 | £0.00231387 | £0.00225485 | £0.00234137 | £0.00232877 | - | - |
Apr-28 2024 | £0.00232542 | £0.00232542 | £0.00238345 | £0.00235047 | - | - |
Apr-27 2024 | £0.00235 | £0.00228643 | £0.00235 | £0.00231812 | - | - |
Apr-26 2024 | £0.00231594 | £0.00231594 | £0.00236388 | £0.00236388 | - | - |
Apr-25 2024 | £0.00236773 | £0.0022985 | £0.00240411 | £0.00239359 | - | - |
Apr-24 2024 | £0.00238522 | £0.00238522 | £0.00250618 | £0.00244071 | - | - |
Apr-23 2024 | £0.00244079 | £0.00242322 | £0.00248049 | £0.00247231 | - | - |
Análisis de precios históricos y de mercado de Wings (WINGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2674 días, desde el día 12-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.