Cap Mercado €2.25T
-2.04%
Volumen 24h €120.55B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00263458 | €0.00263458 | €0.00270508 | €0.00265287 | - | - |
May-06 2024 | €0.00267691 | €0.00266461 | €0.00274751 | €0.00270753 | - | - |
May-05 2024 | €0.00269309 | €0.00264663 | €0.00270998 | €0.00268475 | - | - |
May-04 2024 | €0.00268948 | €0.00264118 | €0.00270675 | €0.0026608 | - | - |
May-03 2024 | €0.00266472 | €0.00253898 | €0.00266472 | €0.00256198 | - | - |
May-02 2024 | €0.00256171 | €0.00246156 | €0.00256171 | €0.00250069 | - | - |
May-01 2024 | €0.00249276 | €0.00236987 | €0.00250767 | €0.00248564 | - | - |
Apr-30 2024 | €0.00248531 | €0.00246577 | €0.00268602 | €0.00267182 | - | - |
Apr-29 2024 | €0.00269125 | €0.0026226 | €0.00272323 | €0.00270858 | - | - |
Apr-28 2024 | €0.00270469 | €0.00270469 | €0.00277218 | €0.00273382 | - | - |
Apr-27 2024 | €0.00273328 | €0.00265934 | €0.00273328 | €0.00269619 | - | - |
Apr-26 2024 | €0.00269365 | €0.00269365 | €0.00274941 | €0.00274941 | - | - |
Apr-25 2024 | €0.00275389 | €0.00267337 | €0.00279621 | €0.00278398 | - | - |
Apr-24 2024 | €0.00277424 | €0.00277424 | €0.00291492 | €0.00283878 | - | - |
Apr-23 2024 | €0.00283887 | €0.00281844 | €0.00288504 | €0.00287553 | - | - |
Análisis de precios históricos y de mercado de Wings (WINGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2674 días, desde el día 11-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93122 EUR.