Cap Mercado NZ$4.03T
-2.4%
Volumen 24h NZ$214.06B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00471787 | NZ$0.00471787 | NZ$0.00484413 | NZ$0.00475063 | - | - |
May-06 2024 | NZ$0.00479368 | NZ$0.00477166 | NZ$0.0049201 | NZ$0.00484851 | - | - |
May-05 2024 | NZ$0.00482265 | NZ$0.00473945 | NZ$0.0048529 | NZ$0.00480771 | - | - |
May-04 2024 | NZ$0.00481618 | NZ$0.0047297 | NZ$0.00484712 | NZ$0.00476482 | - | - |
May-03 2024 | NZ$0.00477185 | NZ$0.00454667 | NZ$0.00477185 | NZ$0.00458786 | - | - |
May-02 2024 | NZ$0.00458738 | NZ$0.00440803 | NZ$0.00458738 | NZ$0.00447811 | - | - |
May-01 2024 | NZ$0.00446391 | NZ$0.00424383 | NZ$0.00449061 | NZ$0.00445116 | - | - |
Apr-30 2024 | NZ$0.00445057 | NZ$0.00441558 | NZ$0.00480999 | NZ$0.00478456 | - | - |
Apr-29 2024 | NZ$0.00481935 | NZ$0.00469642 | NZ$0.00487663 | NZ$0.00485039 | - | - |
Apr-28 2024 | NZ$0.00484342 | NZ$0.00484342 | NZ$0.00496428 | NZ$0.00489559 | - | - |
Apr-27 2024 | NZ$0.00489461 | NZ$0.00476221 | NZ$0.00489461 | NZ$0.0048282 | - | - |
Apr-26 2024 | NZ$0.00482366 | NZ$0.00482366 | NZ$0.00492351 | NZ$0.00492351 | - | - |
Apr-25 2024 | NZ$0.00493153 | NZ$0.00478734 | NZ$0.00500732 | NZ$0.0049854 | - | - |
Apr-24 2024 | NZ$0.00496797 | NZ$0.00496797 | NZ$0.0052199 | NZ$0.00508354 | - | - |
Apr-23 2024 | NZ$0.0050837 | NZ$0.00504711 | NZ$0.00516639 | NZ$0.00514936 | - | - |
Análisis de precios históricos y de mercado de Wings (WINGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2674 días, desde el día 11-01-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.