Cap Mercado $2.45T
-2.37%
Volumen 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Wings (WINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00295729 | $0.00287083 | $0.00300274 | $0.0029896 | - | - |
| Apr-24 2024 | $0.00297914 | $0.00297914 | $0.00313022 | $0.00304845 | - | - |
| Apr-23 2024 | $0.00304855 | $0.00302661 | $0.00309813 | $0.00308792 | - | - |
| Apr-22 2024 | $0.00309279 | $0.00298007 | $0.00309279 | $0.00298857 | - | - |
| Apr-21 2024 | $0.00298111 | $0.00296314 | $0.00302448 | $0.00302394 | - | - |
| Apr-20 2024 | $0.00302385 | $0.00302349 | $0.00310732 | $0.00309707 | - | - |
| Apr-19 2024 | $0.00310746 | $0.00295996 | $0.00310746 | $0.00302411 | - | - |
| Apr-18 2024 | $0.00302419 | $0.00301755 | $0.0030944 | $0.00302659 | - | - |
| Apr-17 2024 | $0.00304525 | $0.00302355 | $0.00310237 | $0.0030396 | - | - |
| Apr-16 2024 | $0.00302383 | $0.0030236 | $0.00310698 | $0.00302389 | - | - |
| Apr-15 2024 | $0.00302395 | $0.00302318 | $0.0030261 | $0.00302504 | - | - |
| Apr-14 2024 | $0.00302429 | $0.00298718 | $0.00327435 | $0.00327435 | - | - |
| Apr-13 2024 | $0.00330737 | $0.00302901 | $0.00368324 | $0.00327299 | - | - |
| Apr-12 2024 | $0.00322064 | $0.00307311 | $0.003634 | $0.00355565 | - | - |
| Apr-11 2024 | $0.00353345 | $0.0034709 | $0.00357544 | $0.00353033 | - | - |