Cap Mercato $2.49T
1.72%
Volume 24o $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monete
26.970
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.002892 | $0.00284211 | $0.00291014 | $0.00288304 | - | - |
May-04 2024 | $0.00288813 | $0.00283626 | $0.00290668 | $0.00285732 | - | - |
May-03 2024 | $0.00286154 | $0.00272651 | $0.00286154 | $0.0027512 | - | - |
May-02 2024 | $0.00275092 | $0.00264337 | $0.00275092 | $0.00268539 | - | - |
May-01 2024 | $0.00267687 | $0.0025449 | $0.00269289 | $0.00266923 | - | - |
Apr-30 2024 | $0.00266888 | $0.0026479 | $0.00288441 | $0.00286916 | - | - |
Apr-29 2024 | $0.00289002 | $0.00281631 | $0.00292437 | $0.00290864 | - | - |
Apr-28 2024 | $0.00290446 | $0.00290446 | $0.00297693 | $0.00293574 | - | - |
Apr-27 2024 | $0.00293516 | $0.00285576 | $0.00293516 | $0.00289533 | - | - |
Apr-26 2024 | $0.00289261 | $0.00289261 | $0.00295249 | $0.00295249 | - | - |
Apr-25 2024 | $0.00295729 | $0.00287083 | $0.00300274 | $0.0029896 | - | - |
Apr-24 2024 | $0.00297914 | $0.00297914 | $0.00313022 | $0.00304845 | - | - |
Apr-23 2024 | $0.00304855 | $0.00302661 | $0.00309813 | $0.00308792 | - | - |
Apr-22 2024 | $0.00309279 | $0.00298007 | $0.00309279 | $0.00298857 | - | - |
Apr-21 2024 | $0.00298111 | $0.00296314 | $0.00302448 | $0.00302394 | - | - |