시가총액 $2.56T
2.86%
볼륨 24시간 $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00288813 | $0.00283626 | $0.00290668 | $0.00285732 | - | - |
| May-03 2024 | $0.00286154 | $0.00272651 | $0.00286154 | $0.0027512 | - | - |
| May-02 2024 | $0.00275092 | $0.00264337 | $0.00275092 | $0.00268539 | - | - |
| May-01 2024 | $0.00267687 | $0.0025449 | $0.00269289 | $0.00266923 | - | - |
| Apr-30 2024 | $0.00266888 | $0.0026479 | $0.00288441 | $0.00286916 | - | - |
| Apr-29 2024 | $0.00289002 | $0.00281631 | $0.00292437 | $0.00290864 | - | - |
| Apr-28 2024 | $0.00290446 | $0.00290446 | $0.00297693 | $0.00293574 | - | - |
| Apr-27 2024 | $0.00293516 | $0.00285576 | $0.00293516 | $0.00289533 | - | - |
| Apr-26 2024 | $0.00289261 | $0.00289261 | $0.00295249 | $0.00295249 | - | - |
| Apr-25 2024 | $0.00295729 | $0.00287083 | $0.00300274 | $0.0029896 | - | - |
| Apr-24 2024 | $0.00297914 | $0.00297914 | $0.00313022 | $0.00304845 | - | - |
| Apr-23 2024 | $0.00304855 | $0.00302661 | $0.00309813 | $0.00308792 | - | - |
| Apr-22 2024 | $0.00309279 | $0.00298007 | $0.00309279 | $0.00298857 | - | - |
| Apr-21 2024 | $0.00298111 | $0.00296314 | $0.00302448 | $0.00302394 | - | - |
| Apr-20 2024 | $0.00302385 | $0.00302349 | $0.00310732 | $0.00309707 | - | - |