Cap Marché $2.57T
0.67%
Volume 24h $148.98B
11.25%
BTC % 50.56%
-0.71%
ETH % 15.4%
1.62%
Monnaies
26.792
+37
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00304855 | $0.00302661 | $0.00309813 | $0.00308792 | - | - |
Apr-22 2024 | $0.00309279 | $0.00298007 | $0.00309279 | $0.00298857 | - | - |
Apr-21 2024 | $0.00298111 | $0.00296314 | $0.00302448 | $0.00302394 | - | - |
Apr-20 2024 | $0.00302385 | $0.00302349 | $0.00310732 | $0.00309707 | - | - |
Apr-19 2024 | $0.00310746 | $0.00295996 | $0.00310746 | $0.00302411 | - | - |
Apr-18 2024 | $0.00302419 | $0.00301755 | $0.0030944 | $0.00302659 | - | - |
Apr-17 2024 | $0.00304525 | $0.00302355 | $0.00310237 | $0.0030396 | - | - |
Apr-16 2024 | $0.00302383 | $0.0030236 | $0.00310698 | $0.00302389 | - | - |
Apr-15 2024 | $0.00302395 | $0.00302318 | $0.0030261 | $0.00302504 | - | - |
Apr-14 2024 | $0.00302429 | $0.00298718 | $0.00327435 | $0.00327435 | - | - |
Apr-13 2024 | $0.00330737 | $0.00302901 | $0.00368324 | $0.00327299 | - | - |
Apr-12 2024 | $0.00322064 | $0.00307311 | $0.003634 | $0.00355565 | - | - |
Apr-11 2024 | $0.00353345 | $0.0034709 | $0.00357544 | $0.00353033 | - | - |
Apr-10 2024 | $0.0035285 | $0.00320153 | $0.0035285 | $0.00347224 | - | - |
Apr-09 2024 | $0.00345835 | $0.0032035 | $0.00348046 | $0.0032993 | - | - |