Market Cap Bs.85.35T 1.13%
Volume 24h Bs.5.55T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.213.03 Bs.198.85 Bs.213.03 Bs.211.98 Bs.77,460,113 Bs.902,448,554
Apr-30 2024 Bs.210.53 Bs.201.91 Bs.229.33 Bs.226.77 Bs.91,837,653 Bs.891,276,447
Apr-29 2024 Bs.226.38 Bs.212.53 Bs.226.38 Bs.219.83 Bs.100,998,433 Bs.957,810,275
Apr-28 2024 Bs.220.54 Bs.219.41 Bs.226.26 Bs.224.85 Bs.64,839,077 Bs.932,517,963
Apr-27 2024 Bs.224.47 Bs.213.27 Bs.236.70 Bs.218.64 Bs.229,528,248 Bs.948,570,954
Apr-26 2024 Bs.217.29 Bs.214.42 Bs.223.14 Bs.222.76 Bs.54,502,939 Bs.917,649,082
Apr-25 2024 Bs.222.10 Bs.215.39 Bs.224.94 Bs.221.98 Bs.68,586,703 Bs.937,381,776
Apr-24 2024 Bs.220.52 Bs.220.52 Bs.242.50 Bs.239.19 Bs.98,134,485 Bs.930,145,652
Apr-23 2024 Bs.237.42 Bs.234.57 Bs.241.07 Bs.239.68 Bs.62,225,211 Bs.1,000,816,078
Apr-22 2024 Bs.240.41 Bs.234.48 Bs.241.48 Bs.235.87 Bs.88,961,279 Bs.1,012,801,347
Apr-21 2024 Bs.235.22 Bs.232.73 Bs.241.14 Bs.241.14 Bs.85,666,547 Bs.990,353,173
Apr-20 2024 Bs.241.09 Bs.229.43 Bs.246.25 Bs.229.56 Bs.114,744,004 Bs.1,014,423,456
Apr-19 2024 Bs.229.45 Bs.215.15 Bs.235.30 Bs.224.03 Bs.105,799,876 Bs.964,845,563
Apr-18 2024 Bs.226.89 Bs.217.01 Bs.227.34 Bs.218.78 Bs.71,332,297 Bs.953,503,133
Apr-17 2024 Bs.222.42 Bs.209.35 Bs.225.42 Bs.224.70 Bs.60,570,825 Bs.934,143,739

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1323 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.