Market Cap CA$3.17T 2.38%
Volume 24h CA$209.70B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$7.988 CA$7.456 CA$7.988 CA$7.949 CA$2,904,690 CA$33,841,075
Apr-30 2024 CA$7.894 CA$7.571 CA$8.600 CA$8.503 CA$3,443,836 CA$33,422,130
Apr-29 2024 CA$8.489 CA$7.969 CA$8.489 CA$8.243 CA$3,787,358 CA$35,917,094
Apr-28 2024 CA$8.270 CA$8.227 CA$8.484 CA$8.431 CA$2,431,412 CA$34,968,653
Apr-27 2024 CA$8.417 CA$7.997 CA$8.876 CA$8.198 CA$8,607,120 CA$35,570,627
Apr-26 2024 CA$8.148 CA$8.040 CA$8.367 CA$8.353 CA$2,043,815 CA$34,411,082
Apr-25 2024 CA$8.328 CA$8.077 CA$8.435 CA$8.324 CA$2,571,945 CA$35,151,042
Apr-24 2024 CA$8.269 CA$8.269 CA$9.093 CA$8.969 CA$3,679,962 CA$34,879,694
Apr-23 2024 CA$8.903 CA$8.796 CA$9.040 CA$8.987 CA$2,333,394 CA$37,529,776
Apr-22 2024 CA$9.015 CA$8.792 CA$9.055 CA$8.845 CA$3,335,974 CA$37,979,214
Apr-21 2024 CA$8.820 CA$8.727 CA$9.042 CA$9.042 CA$3,212,425 CA$37,137,426
Apr-20 2024 CA$9.040 CA$8.603 CA$9.234 CA$8.608 CA$4,302,805 CA$38,040,042
Apr-19 2024 CA$8.604 CA$8.067 CA$8.823 CA$8.401 CA$3,967,408 CA$36,180,911
Apr-18 2024 CA$8.508 CA$8.137 CA$8.525 CA$8.204 CA$2,674,902 CA$35,755,580
Apr-17 2024 CA$8.340 CA$7.850 CA$8.453 CA$8.426 CA$2,271,356 CA$35,029,618

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1323 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.