Market Cap NZ$3.93T 1.84%
Volume 24h NZ$239.04B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$9.778 NZ$9.127 NZ$9.778 NZ$9.730 NZ$3,555,419 NZ$41,422,389
Apr-30 2024 NZ$9.663 NZ$9.267 NZ$10.52 NZ$10.40 NZ$4,215,348 NZ$40,909,589
Apr-29 2024 NZ$10.39 NZ$9.755 NZ$10.39 NZ$10.09 NZ$4,635,828 NZ$43,963,492
Apr-28 2024 NZ$10.12 NZ$10.07 NZ$10.38 NZ$10.32 NZ$2,976,114 NZ$42,802,575
Apr-27 2024 NZ$10.30 NZ$9.789 NZ$10.86 NZ$10.03 NZ$10,535,347 NZ$43,539,407
Apr-26 2024 NZ$9.973 NZ$9.842 NZ$10.24 NZ$10.22 NZ$2,501,685 NZ$42,120,093
Apr-25 2024 NZ$10.19 NZ$9.886 NZ$10.32 NZ$10.18 NZ$3,148,130 NZ$43,025,824
Apr-24 2024 NZ$10.12 NZ$10.12 NZ$11.13 NZ$10.97 NZ$4,504,373 NZ$42,693,686
Apr-23 2024 NZ$10.89 NZ$10.76 NZ$11.06 NZ$11.00 NZ$2,856,137 NZ$45,937,458
Apr-22 2024 NZ$11.03 NZ$10.76 NZ$11.08 NZ$10.82 NZ$4,083,323 NZ$46,487,582
Apr-21 2024 NZ$10.79 NZ$10.68 NZ$11.06 NZ$11.06 NZ$3,932,095 NZ$45,457,211
Apr-20 2024 NZ$11.06 NZ$10.53 NZ$11.30 NZ$10.53 NZ$5,266,750 NZ$46,562,037
Apr-19 2024 NZ$10.53 NZ$9.875 NZ$10.80 NZ$10.28 NZ$4,856,214 NZ$44,286,412
Apr-18 2024 NZ$10.41 NZ$9.960 NZ$10.43 NZ$10.04 NZ$3,274,152 NZ$43,765,794
Apr-17 2024 NZ$10.20 NZ$9.609 NZ$10.34 NZ$10.31 NZ$2,780,201 NZ$42,877,198

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1323 days, from day 09-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.