Market Cap MX$39.58T 4.12%
Volume 24h MX$2.92T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 59 Seconds ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$98.98 MX$92.39 MX$98.98 MX$98.49 MX$35,990,306 MX$419,304,826
Apr-30 2024 MX$97.81 MX$93.81 MX$106.55 MX$105.36 MX$42,670,544 MX$414,113,928
Apr-29 2024 MX$105.18 MX$98.75 MX$105.18 MX$102.13 MX$46,926,919 MX$445,027,552
Apr-28 2024 MX$102.47 MX$101.94 MX$105.12 MX$104.47 MX$30,126,191 MX$433,275,981
Apr-27 2024 MX$104.29 MX$99.09 MX$109.98 MX$101.58 MX$106,645,749 MX$440,734,684
Apr-26 2024 MX$100.96 MX$99.62 MX$103.68 MX$103.50 MX$25,323,710 MX$426,367,450
Apr-25 2024 MX$103.19 MX$100.08 MX$104.51 MX$103.14 MX$31,867,452 MX$435,535,855
Apr-24 2024 MX$102.46 MX$102.46 MX$112.67 MX$111.13 MX$45,596,242 MX$432,173,733
Apr-23 2024 MX$110.31 MX$108.99 MX$112.00 MX$111.36 MX$28,911,710 MX$465,009,345
Apr-22 2024 MX$111.70 MX$108.94 MX$112.20 MX$109.59 MX$41,334,094 MX$470,578,063
Apr-21 2024 MX$109.29 MX$108.13 MX$112.04 MX$112.04 MX$39,803,262 MX$460,147,964
Apr-20 2024 MX$112.02 MX$106.60 MX$114.41 MX$106.66 MX$53,313,526 MX$471,331,744
Apr-19 2024 MX$106.61 MX$99.96 MX$109.32 MX$104.09 MX$49,157,815 MX$448,296,359
Apr-18 2024 MX$105.42 MX$100.83 MX$105.62 MX$101.65 MX$33,143,137 MX$443,026,324
Apr-17 2024 MX$103.34 MX$97.27 MX$104.73 MX$104.40 MX$28,143,033 MX$434,031,365

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1323 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.