Cap Mercado MX$45.32T
-1.51%
Volumen 24h MX$3.64T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$104.21 | MX$101.36 | MX$104.22 | MX$102.90 | MX$41,630,166 | MX$446,861,998 |
May-20 2024 | MX$102.10 | MX$95.73 | MX$102.43 | MX$95.86 | MX$35,655,100 | MX$437,533,994 |
May-19 2024 | MX$95.54 | MX$95.54 | MX$100.40 | MX$99.90 | MX$22,999,305 | MX$409,212,972 |
May-18 2024 | MX$100.07 | MX$99.74 | MX$102.08 | MX$101.42 | MX$25,471,806 | MX$428,322,559 |
May-17 2024 | MX$101.59 | MX$99.22 | MX$103.44 | MX$100.22 | MX$33,845,667 | MX$434,568,914 |
May-16 2024 | MX$99.40 | MX$98.33 | MX$102.90 | MX$101.09 | MX$33,204,590 | MX$424,948,696 |
May-15 2024 | MX$100.26 | MX$94.19 | MX$100.29 | MX$95.34 | MX$33,859,320 | MX$428,352,502 |
May-14 2024 | MX$95.67 | MX$94.19 | MX$97.71 | MX$97.71 | MX$26,641,788 | MX$408,491,868 |
May-13 2024 | MX$98.21 | MX$94.02 | MX$98.69 | MX$98.50 | MX$27,777,253 | MX$419,080,316 |
May-12 2024 | MX$98.17 | MX$97.70 | MX$99.51 | MX$97.70 | MX$15,006,003 | MX$418,694,834 |
May-11 2024 | MX$98.35 | MX$97.86 | MX$103.19 | MX$99.37 | MX$26,626,448 | MX$419,178,267 |
May-10 2024 | MX$98.70 | MX$98.01 | MX$103.21 | MX$103.21 | MX$22,234,525 | MX$420,437,276 |
May-09 2024 | MX$102.82 | MX$97.16 | MX$102.82 | MX$98.68 | MX$26,762,686 | MX$437,723,003 |
May-08 2024 | MX$98.67 | MX$96.03 | MX$101.35 | MX$97.72 | MX$39,477,673 | MX$419,776,436 |
May-07 2024 | MX$97.55 | MX$97.55 | MX$101.56 | MX$99.74 | MX$31,460,073 | MX$414,785,489 |
Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1343 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67555 MXN.