Cap Mercado ₽247.35T
-0.13%
Volumen 24h ₽21.39T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-21 2024 | ₽565.05 | ₽549.59 | ₽565.09 | ₽557.94 | ₽225,721,452 | ₽2,422,914,638 |
May-20 2024 | ₽553.59 | ₽519.07 | ₽555.40 | ₽519.80 | ₽193,324,256 | ₽2,372,337,600 |
May-19 2024 | ₽518.07 | ₽518.07 | ₽544.39 | ₽541.69 | ₽124,703,719 | ₽2,218,779,184 |
May-18 2024 | ₽542.59 | ₽540.82 | ₽553.49 | ₽549.95 | ₽138,109,778 | ₽2,322,392,601 |
May-17 2024 | ₽550.84 | ₽538.00 | ₽560.89 | ₽543.43 | ₽183,513,396 | ₽2,356,260,743 |
May-16 2024 | ₽538.97 | ₽533.17 | ₽557.95 | ₽548.14 | ₽180,037,431 | ₽2,304,099,301 |
May-15 2024 | ₽543.62 | ₽510.75 | ₽543.79 | ₽516.95 | ₽183,587,422 | ₽2,322,554,954 |
May-14 2024 | ₽518.73 | ₽510.70 | ₽529.80 | ₽529.80 | ₽144,453,496 | ₽2,214,869,314 |
May-13 2024 | ₽532.50 | ₽509.80 | ₽535.15 | ₽534.12 | ₽150,610,061 | ₽2,272,280,560 |
May-12 2024 | ₽532.33 | ₽529.77 | ₽539.59 | ₽529.77 | ₽81,363,520 | ₽2,270,190,457 |
May-11 2024 | ₽533.27 | ₽530.60 | ₽559.51 | ₽538.82 | ₽144,370,320 | ₽2,272,811,658 |
May-10 2024 | ₽535.20 | ₽531.46 | ₽559.65 | ₽559.65 | ₽120,557,033 | ₽2,279,638,089 |
May-09 2024 | ₽557.54 | ₽526.84 | ₽557.54 | ₽535.07 | ₽145,109,014 | ₽2,373,362,417 |
May-08 2024 | ₽535.01 | ₽520.70 | ₽549.57 | ₽529.87 | ₽214,050,497 | ₽2,276,054,972 |
May-07 2024 | ₽528.97 | ₽528.97 | ₽550.66 | ₽540.79 | ₽170,578,548 | ₽2,248,993,734 |
Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1343 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.41591 RUB.