Cap Mercado Tk320.03T
-0.75%
Volumen 24h Tk26.19T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk732.52 | Tk712.47 | Tk732.56 | Tk723.30 | Tk292,617,487 | Tk3,140,982,776 |
May-20 2024 | Tk717.66 | Tk672.90 | Tk720.00 | Tk673.85 | Tk250,618,882 | Tk3,075,416,451 |
May-19 2024 | Tk671.61 | Tk671.61 | Tk705.72 | Tk702.23 | Tk161,661,590 | Tk2,876,348,630 |
May-18 2024 | Tk703.40 | Tk701.10 | Tk717.53 | Tk712.94 | Tk179,040,742 | Tk3,010,669,482 |
May-17 2024 | Tk714.09 | Tk697.45 | Tk727.12 | Tk704.49 | Tk237,900,423 | Tk3,054,574,970 |
May-16 2024 | Tk698.71 | Tk691.19 | Tk723.31 | Tk710.60 | Tk233,394,301 | Tk2,986,954,679 |
May-15 2024 | Tk704.73 | Tk662.12 | Tk704.96 | Tk670.16 | Tk237,996,387 | Tk3,010,879,950 |
May-14 2024 | Tk672.46 | Tk662.06 | Tk686.81 | Tk686.81 | Tk187,264,518 | Tk2,871,280,009 |
May-13 2024 | Tk690.31 | Tk660.88 | Tk693.75 | Tk692.42 | Tk195,245,676 | Tk2,945,705,964 |
May-12 2024 | Tk690.10 | Tk686.77 | Tk699.51 | Tk686.77 | Tk105,476,855 | Tk2,942,996,426 |
May-11 2024 | Tk691.31 | Tk687.85 | Tk725.33 | Tk698.50 | Tk187,156,692 | Tk2,946,394,461 |
May-10 2024 | Tk693.81 | Tk688.96 | Tk725.51 | Tk725.51 | Tk156,285,969 | Tk2,955,244,011 |
May-09 2024 | Tk722.78 | Tk682.97 | Tk722.78 | Tk693.65 | Tk188,114,309 | Tk3,076,744,989 |
May-08 2024 | Tk693.57 | Tk675.02 | Tk712.45 | Tk686.90 | Tk277,487,664 | Tk2,950,598,981 |
May-07 2024 | Tk685.74 | Tk685.74 | Tk713.86 | Tk701.07 | Tk221,132,133 | Tk2,915,517,728 |
Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1343 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.