Cap Mercado HK$21.23T
-0.94%
Volumen 24h HK$1.89T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$48.77 | HK$47.44 | HK$48.78 | HK$48.16 | HK$19,485,171 | HK$209,155,602 |
May-20 2024 | HK$47.78 | HK$44.80 | HK$47.94 | HK$44.87 | HK$16,688,517 | HK$204,789,592 |
May-19 2024 | HK$44.72 | HK$44.72 | HK$46.99 | HK$46.76 | HK$10,764,920 | HK$191,533,820 |
May-18 2024 | HK$46.83 | HK$46.68 | HK$47.78 | HK$47.47 | HK$11,922,184 | HK$200,478,141 |
May-17 2024 | HK$47.55 | HK$46.44 | HK$48.41 | HK$46.91 | HK$15,841,604 | HK$203,401,774 |
May-16 2024 | HK$46.52 | HK$46.02 | HK$48.16 | HK$47.31 | HK$15,541,545 | HK$198,898,991 |
May-15 2024 | HK$46.92 | HK$44.09 | HK$46.94 | HK$44.62 | HK$15,847,995 | HK$200,492,156 |
May-14 2024 | HK$44.77 | HK$44.08 | HK$45.73 | HK$45.73 | HK$12,469,799 | HK$191,196,305 |
May-13 2024 | HK$45.96 | HK$44.00 | HK$46.19 | HK$46.10 | HK$13,001,258 | HK$196,152,271 |
May-12 2024 | HK$45.95 | HK$45.73 | HK$46.58 | HK$45.73 | HK$7,023,622 | HK$195,971,845 |
May-11 2024 | HK$46.03 | HK$45.80 | HK$48.29 | HK$46.51 | HK$12,462,619 | HK$196,198,118 |
May-10 2024 | HK$46.20 | HK$45.87 | HK$48.31 | HK$48.31 | HK$10,406,961 | HK$196,787,402 |
May-09 2024 | HK$48.12 | HK$45.47 | HK$48.12 | HK$46.18 | HK$12,526,386 | HK$204,878,058 |
May-08 2024 | HK$46.18 | HK$44.94 | HK$47.44 | HK$45.74 | HK$18,477,688 | HK$196,478,093 |
May-07 2024 | HK$45.66 | HK$45.66 | HK$47.53 | HK$46.68 | HK$14,725,017 | HK$194,142,060 |
Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1343 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80506 HKD.