Cap Mercado NZ$4.49T
-0.49%
Volumen 24h NZ$325.97B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$10.24 | NZ$9.963 | NZ$10.24 | NZ$10.11 | NZ$4,092,154 | NZ$43,925,555 |
May-20 2024 | NZ$10.03 | NZ$9.410 | NZ$10.06 | NZ$9.423 | NZ$3,504,818 | NZ$43,008,632 |
May-19 2024 | NZ$9.392 | NZ$9.392 | NZ$9.869 | NZ$9.820 | NZ$2,260,781 | NZ$40,224,738 |
May-18 2024 | NZ$9.836 | NZ$9.804 | NZ$10.03 | NZ$9.970 | NZ$2,503,823 | NZ$42,103,168 |
May-17 2024 | NZ$9.986 | NZ$9.753 | NZ$10.16 | NZ$9.852 | NZ$3,326,955 | NZ$42,717,171 |
May-16 2024 | NZ$9.771 | NZ$9.666 | NZ$10.11 | NZ$9.937 | NZ$3,263,938 | NZ$41,771,525 |
May-15 2024 | NZ$9.855 | NZ$9.259 | NZ$9.858 | NZ$9.372 | NZ$3,328,297 | NZ$42,106,112 |
May-14 2024 | NZ$9.404 | NZ$9.258 | NZ$9.604 | NZ$9.604 | NZ$2,618,829 | NZ$40,153,855 |
May-13 2024 | NZ$9.653 | NZ$9.242 | NZ$9.701 | NZ$9.683 | NZ$2,730,443 | NZ$41,194,676 |
May-12 2024 | NZ$9.650 | NZ$9.604 | NZ$9.782 | NZ$9.604 | NZ$1,475,057 | NZ$41,156,784 |
May-11 2024 | NZ$9.667 | NZ$9.619 | NZ$10.14 | NZ$9.768 | NZ$2,617,321 | NZ$41,204,304 |
May-10 2024 | NZ$9.702 | NZ$9.634 | NZ$10.14 | NZ$10.14 | NZ$2,185,605 | NZ$41,328,062 |
May-09 2024 | NZ$10.10 | NZ$9.551 | NZ$10.10 | NZ$9.700 | NZ$2,630,713 | NZ$43,027,211 |
May-08 2024 | NZ$9.699 | NZ$9.440 | NZ$9.963 | NZ$9.606 | NZ$3,880,569 | NZ$41,263,103 |
May-07 2024 | NZ$9.589 | NZ$9.589 | NZ$9.983 | NZ$9.804 | NZ$3,092,456 | NZ$40,772,504 |
Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1343 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.