Cap Mercado Bs.100.10T
-0.54%
Volumen 24h Bs.8.61T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.228.26 | Bs.222.01 | Bs.228.27 | Bs.225.39 | Bs.91,182,935 | Bs.978,765,930 |
May-20 2024 | Bs.223.63 | Bs.209.68 | Bs.224.36 | Bs.209.98 | Bs.78,095,692 | Bs.958,334,718 |
May-19 2024 | Bs.209.28 | Bs.209.28 | Bs.219.91 | Bs.218.82 | Bs.50,375,589 | Bs.896,302,922 |
May-18 2024 | Bs.219.18 | Bs.218.47 | Bs.223.59 | Bs.222.16 | Bs.55,791,130 | Bs.938,158,827 |
May-17 2024 | Bs.222.52 | Bs.217.33 | Bs.226.57 | Bs.219.52 | Bs.74,132,475 | Bs.951,840,276 |
May-16 2024 | Bs.217.72 | Bs.215.38 | Bs.225.39 | Bs.221.43 | Bs.72,728,317 | Bs.930,769,025 |
May-15 2024 | Bs.219.60 | Bs.206.32 | Bs.219.67 | Bs.208.83 | Bs.74,162,379 | Bs.938,224,411 |
May-14 2024 | Bs.209.54 | Bs.206.30 | Bs.214.02 | Bs.214.02 | Bs.58,353,752 | Bs.894,723,483 |
May-13 2024 | Bs.215.11 | Bs.205.94 | Bs.216.18 | Bs.215.76 | Bs.60,840,772 | Bs.917,915,456 |
May-12 2024 | Bs.215.04 | Bs.214.00 | Bs.217.97 | Bs.214.00 | Bs.32,867,787 | Bs.917,071,133 |
May-11 2024 | Bs.215.42 | Bs.214.34 | Bs.226.02 | Bs.217.66 | Bs.58,320,152 | Bs.918,130,000 |
May-10 2024 | Bs.216.20 | Bs.214.68 | Bs.226.07 | Bs.226.07 | Bs.48,700,484 | Bs.920,887,620 |
May-09 2024 | Bs.225.22 | Bs.212.82 | Bs.225.22 | Bs.216.14 | Bs.58,618,557 | Bs.958,748,705 |
May-08 2024 | Bs.216.12 | Bs.210.34 | Bs.222.00 | Bs.214.04 | Bs.86,468,310 | Bs.919,440,176 |
May-07 2024 | Bs.213.68 | Bs.213.68 | Bs.222.44 | Bs.218.46 | Bs.68,907,286 | Bs.908,508,459 |
Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1343 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.