Cap Mercado CL$2,428.64T
-1.51%
Volumen 24h CL$194.86T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$5,584.58 | CL$5,431.76 | CL$5,584.93 | CL$5,514.33 | CL$2,230,853,945 | CL$23,946,189,567 |
May-20 2024 | CL$5,471.31 | CL$5,130.11 | CL$5,489.19 | CL$5,137.36 | CL$1,910,665,446 | CL$23,446,325,753 |
May-19 2024 | CL$5,120.26 | CL$5,120.26 | CL$5,380.33 | CL$5,353.66 | CL$1,232,473,833 | CL$21,928,674,707 |
May-18 2024 | CL$5,362.60 | CL$5,345.04 | CL$5,470.32 | CL$5,435.35 | CL$1,364,968,819 | CL$22,952,708,527 |
May-17 2024 | CL$5,444.10 | CL$5,317.24 | CL$5,543.41 | CL$5,370.90 | CL$1,813,702,597 | CL$23,287,434,699 |
May-16 2024 | CL$5,326.82 | CL$5,269.50 | CL$5,514.41 | CL$5,417.47 | CL$1,779,348,879 | CL$22,771,911,879 |
May-15 2024 | CL$5,372.74 | CL$5,047.90 | CL$5,374.48 | CL$5,109.20 | CL$1,814,434,212 | CL$22,954,313,094 |
May-14 2024 | CL$5,126.74 | CL$5,047.43 | CL$5,236.16 | CL$5,236.16 | CL$1,427,665,151 | CL$21,890,032,616 |
May-13 2024 | CL$5,262.83 | CL$5,038.48 | CL$5,289.01 | CL$5,278.88 | CL$1,488,511,816 | CL$22,457,440,385 |
May-12 2024 | CL$5,261.19 | CL$5,235.84 | CL$5,332.97 | CL$5,235.84 | CL$804,133,272 | CL$22,436,783,437 |
May-11 2024 | CL$5,270.47 | CL$5,244.07 | CL$5,529.82 | CL$5,325.28 | CL$1,426,843,109 | CL$22,462,689,339 |
May-10 2024 | CL$5,289.50 | CL$5,252.53 | CL$5,531.18 | CL$5,531.18 | CL$1,191,491,235 | CL$22,530,156,435 |
May-09 2024 | CL$5,510.32 | CL$5,206.89 | CL$5,510.32 | CL$5,288.24 | CL$1,434,143,779 | CL$23,456,454,241 |
May-08 2024 | CL$5,287.63 | CL$5,146.26 | CL$5,431.58 | CL$5,236.85 | CL$2,115,507,368 | CL$22,494,743,711 |
May-07 2024 | CL$5,227.95 | CL$5,227.95 | CL$5,442.35 | CL$5,344.83 | CL$1,685,864,699 | CL$22,227,291,646 |
Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1343 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.6 CLP.