Cap Mercado ₩3,741.71T
-1.1%
Volumen 24h ₩285.97T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩8,544.08 | ₩8,310.29 | ₩8,544.62 | ₩8,436.61 | ₩3,413,076,494 | ₩36,636,274,159 |
May-20 2024 | ₩8,370.80 | ₩7,848.77 | ₩8,398.15 | ₩7,859.86 | ₩2,923,206,755 | ₩35,871,511,662 |
May-19 2024 | ₩7,833.70 | ₩7,833.70 | ₩8,231.59 | ₩8,190.79 | ₩1,885,613,121 | ₩33,549,594,030 |
May-18 2024 | ₩8,204.46 | ₩8,177.61 | ₩8,369.28 | ₩8,315.77 | ₩2,088,322,725 | ₩35,116,306,080 |
May-17 2024 | ₩8,329.16 | ₩8,135.07 | ₩8,481.09 | ₩8,217.17 | ₩2,774,859,249 | ₩35,628,417,611 |
May-16 2024 | ₩8,149.72 | ₩8,062.04 | ₩8,436.73 | ₩8,288.41 | ₩2,722,300,062 | ₩34,839,697,748 |
May-15 2024 | ₩8,219.99 | ₩7,722.99 | ₩8,222.64 | ₩7,816.79 | ₩2,775,978,577 | ₩35,118,760,975 |
May-14 2024 | ₩7,843.62 | ₩7,722.28 | ₩8,011.03 | ₩8,011.03 | ₩2,184,244,459 | ₩33,490,473,882 |
May-13 2024 | ₩8,051.83 | ₩7,708.58 | ₩8,091.87 | ₩8,076.38 | ₩2,277,336,310 | ₩34,358,574,693 |
May-12 2024 | ₩8,049.32 | ₩8,010.54 | ₩8,159.14 | ₩8,010.54 | ₩1,230,277,032 | ₩34,326,970,767 |
May-11 2024 | ₩8,063.51 | ₩8,023.12 | ₩8,460.30 | ₩8,147.36 | ₩2,182,986,783 | ₩34,366,605,287 |
May-10 2024 | ₩8,092.63 | ₩8,036.07 | ₩8,462.39 | ₩8,462.39 | ₩1,822,912,135 | ₩34,469,826,011 |
May-09 2024 | ₩8,430.47 | ₩7,966.24 | ₩8,430.47 | ₩8,090.70 | ₩2,194,156,383 | ₩35,887,007,658 |
May-08 2024 | ₩8,089.77 | ₩7,873.47 | ₩8,310.00 | ₩8,012.07 | ₩3,236,602,955 | ₩34,415,646,607 |
May-07 2024 | ₩7,998.46 | ₩7,998.46 | ₩8,326.49 | ₩8,177.28 | ₩2,579,274,716 | ₩34,006,460,538 |
Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1343 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.15591 KRW.