Cap Mercado £2.15T
-0.79%
Volumen 24h £174.40B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £4.9171 | £4.7826 | £4.9175 | £4.8553 | £1,964,255 | £21,084,491 |
May-20 2024 | £4.8174 | £4.5170 | £4.8332 | £4.5234 | £1,682,331 | £20,644,364 |
May-19 2024 | £4.5083 | £4.5083 | £4.7373 | £4.7138 | £1,085,187 | £19,308,080 |
May-18 2024 | £4.7217 | £4.7062 | £4.8165 | £4.7857 | £1,201,848 | £20,209,737 |
May-17 2024 | £4.7935 | £4.6818 | £4.8809 | £4.7290 | £1,596,955 | £20,504,461 |
May-16 2024 | £4.6902 | £4.6397 | £4.8554 | £4.7700 | £1,566,707 | £20,050,546 |
May-15 2024 | £4.7306 | £4.4446 | £4.7322 | £4.4986 | £1,597,600 | £20,211,149 |
May-14 2024 | £4.5140 | £4.4442 | £4.6104 | £4.6104 | £1,257,051 | £19,274,056 |
May-13 2024 | £4.6339 | £4.4363 | £4.6569 | £4.6480 | £1,310,627 | £19,773,656 |
May-12 2024 | £4.6324 | £4.6101 | £4.6956 | £4.6101 | £708,035 | £19,755,467 |
May-11 2024 | £4.6406 | £4.6173 | £4.8689 | £4.6888 | £1,256,328 | £19,778,277 |
May-10 2024 | £4.6573 | £4.6248 | £4.8701 | £4.8701 | £1,049,102 | £19,837,682 |
May-09 2024 | £4.8518 | £4.5846 | £4.8518 | £4.6562 | £1,262,756 | £20,653,282 |
May-08 2024 | £4.6557 | £4.5312 | £4.7824 | £4.6110 | £1,862,693 | £19,806,501 |
May-07 2024 | £4.6031 | £4.6031 | £4.7919 | £4.7060 | £1,484,395 | £19,571,011 |
Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1343 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78681 GBP.