Cap Mercado Rp44,105.31T
-0.5%
Volumen 24h Rp3,310.98T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp100,226.12 | Rp97,483.59 | Rp100,232.46 | Rp98,965.40 | Rp40,036,983,482 | Rp429,760,629,787 |
May-20 2024 | Rp98,193.40 | Rp92,069.74 | Rp98,514.28 | Rp92,199.93 | Rp34,290,582,355 | Rp420,789,608,034 |
May-19 2024 | Rp91,893.07 | Rp91,893.07 | Rp96,560.51 | Rp96,081.86 | Rp22,119,123,759 | Rp393,552,428,299 |
May-18 2024 | Rp96,242.24 | Rp95,927.21 | Rp98,175.62 | Rp97,547.87 | Rp24,497,002,224 | Rp411,930,693,362 |
May-17 2024 | Rp97,705.05 | Rp95,428.28 | Rp99,487.20 | Rp96,391.24 | Rp32,550,396,726 | Rp417,938,001,129 |
May-16 2024 | Rp95,600.12 | Rp94,571.51 | Rp98,966.88 | Rp97,227.01 | Rp31,933,852,885 | Rp408,685,948,269 |
May-15 2024 | Rp96,424.37 | Rp90,594.39 | Rp96,455.46 | Rp91,694.60 | Rp32,563,526,967 | Rp411,959,490,426 |
May-14 2024 | Rp92,009.38 | Rp90,585.98 | Rp93,973.16 | Rp93,973.16 | Rp25,622,209,028 | Rp392,858,921,322 |
May-13 2024 | Rp94,451.78 | Rp90,425.31 | Rp94,921.50 | Rp94,739.78 | Rp26,714,219,974 | Rp403,042,149,827 |
May-12 2024 | Rp94,422.37 | Rp93,967.42 | Rp95,710.57 | Rp93,967.42 | Rp14,431,724,951 | Rp402,671,420,993 |
May-11 2024 | Rp94,588.84 | Rp94,115.06 | Rp99,243.38 | Rp95,572.44 | Rp25,607,455,895 | Rp403,136,352,442 |
May-10 2024 | Rp94,930.44 | Rp94,266.92 | Rp99,267.86 | Rp99,267.86 | Rp21,383,611,880 | Rp404,347,179,809 |
May-09 2024 | Rp98,893.46 | Rp93,447.75 | Rp98,893.46 | Rp94,907.71 | Rp25,738,480,527 | Rp420,971,383,308 |
May-08 2024 | Rp94,896.79 | Rp92,359.59 | Rp97,480.28 | Rp93,985.39 | Rp37,966,866,348 | Rp403,711,630,062 |
May-07 2024 | Rp93,825.69 | Rp93,825.69 | Rp97,673.62 | Rp95,923.41 | Rp30,256,098,682 | Rp398,911,686,106 |
Análisis de precios históricos y de mercado de Wing (WING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1343 días, desde el día 17-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.37821 IDR.