Market Cap Rp37,692.96T 1.13%
Volume 24h Rp2,449.25T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 37 Seconds ago
Wing WING

Wing (WING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp94,086.20 Rp87,820.49 Rp94,086.20 Rp93,622.04 Rp34,209,314,106 Rp398,555,394,364
Apr-30 2024 Rp92,978.16 Rp89,173.82 Rp101,285.20 Rp100,152.27 Rp40,558,978,953 Rp393,621,369,724
Apr-29 2024 Rp99,980.27 Rp93,863.46 Rp99,980.27 Rp97,085.40 Rp44,604,725,587 Rp423,005,222,958
Apr-28 2024 Rp97,399.85 Rp96,900.77 Rp99,925.17 Rp99,303.71 Rp28,635,387,160 Rp411,835,182,261
Apr-27 2024 Rp99,137.40 Rp94,190.45 Rp104,539.63 Rp96,560.58 Rp101,368,350,709 Rp418,924,789,679
Apr-26 2024 Rp95,964.43 Rp94,698.65 Rp98,550.15 Rp98,379.82 Rp24,070,558,185 Rp405,268,522,121
Apr-25 2024 Rp98,088.05 Rp95,127.70 Rp99,345.91 Rp98,036.79 Rp30,290,480,677 Rp413,983,225,784
Apr-24 2024 Rp97,390.77 Rp97,390.77 Rp107,098.17 Rp105,639.57 Rp43,339,897,963 Rp410,787,479,798
Apr-23 2024 Rp104,854.97 Rp103,597.08 Rp106,466.57 Rp105,851.82 Rp27,481,005,323 Rp441,998,211,525
Apr-22 2024 Rp106,175.54 Rp103,555.36 Rp106,650.53 Rp104,170.95 Rp39,288,663,662 Rp447,291,359,354
Apr-21 2024 Rp103,886.34 Rp102,783.48 Rp106,498.55 Rp106,498.55 Rp37,833,585,446 Rp437,377,396,950
Apr-20 2024 Rp106,476.94 Rp101,327.00 Rp108,755.24 Rp101,383.47 Rp50,675,289,703 Rp448,007,743,834
Apr-19 2024 Rp101,335.59 Rp95,018.62 Rp103,919.10 Rp98,944.19 Rp46,725,224,571 Rp426,112,272,112
Apr-18 2024 Rp100,206.04 Rp95,842.00 Rp100,402.61 Rp96,624.47 Rp31,503,038,895 Rp421,103,026,638
Apr-17 2024 Rp98,232.01 Rp92,458.11 Rp99,556.83 Rp99,237.47 Rp26,750,365,999 Rp412,553,186,461

Historical and market price analysis of Wing (WING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1323 days, from day 09-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.